Bit Origin Limited (BTOG)
USD 0.86
(-13.9%)
USD 0.86
(-13.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.99 | 4.1 | 3.68 | 4.02 | 218.43 Thousand |
| 01 Apr, 2024 | 4.0 | 4.19 | 3.75 | 3.84 | 365.7 Thousand |
| 28 Mar, 2024 | 3.95 | 4.24 | 3.88 | 4.01 | 133.42 Thousand |
| 27 Mar, 2024 | 5.18 | 5.22 | 3.9 | 4.0 | 408.45 Thousand |
| 26 Mar, 2024 | 5.36 | 5.58 | 5.16 | 5.26 | 29.18 Thousand |
| 25 Mar, 2024 | 5.59 | 5.96 | 5.35 | 5.39 | 199.5 Thousand |
| 22 Mar, 2024 | 5.46 | 5.88 | 5.43 | 5.59 | 148.36 Thousand |
| 21 Mar, 2024 | 5.5 | 6.04 | 5.19 | 5.89 | 189.81 Thousand |
| 20 Mar, 2024 | 5.28 | 5.52 | 5.09 | 5.48 | 113.92 Thousand |
| 19 Mar, 2024 | 5.48 | 5.69 | 5.19 | 5.23 | 83.07 Thousand |
0J8Z
BP-B
CNTA
AOTVF
6668
601398