Bit Origin Ltd (BTOG)

USD 0.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.37 0.47 0.33 0.36 135.4 Million
03 Mar, 2025 0.95 0.96 0.24 0.32 292.77 Million
28 Feb, 2025 0.16 0.2 0.16 0.18 1.13 Million
27 Feb, 2025 0.21 0.24 0.19 0.19 3.87 Million
26 Feb, 2025 0.3 0.6 0.22 0.24 51.19 Million
25 Feb, 2025 0.39 0.39 0.27 0.31 421.77 Thousand
24 Feb, 2025 0.39 0.43 0.36 0.39 78.53 Thousand
21 Feb, 2025 0.45 0.46 0.39 0.39 116.97 Thousand
20 Feb, 2025 0.47 0.47 0.42 0.44 51.58 Thousand
19 Feb, 2025 0.47 0.5 0.44 0.47 78.61 Thousand