Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.06 | 1.1 | 1.01 | 1.01 | 22.79 Thousand |
| 07 Apr, 2021 | 1.04 | 1.06 | 1.01 | 1.06 | 14.41 Thousand |
| 06 Apr, 2021 | 1.07 | 1.07 | 1.03 | 1.04 | 5695.00 |
| 05 Apr, 2021 | 1.05 | 1.07 | 1.02 | 1.07 | 14.56 Thousand |
| 01 Apr, 2021 | 1.07 | 1.07 | 1.01 | 1.04 | 20.11 Thousand |
| 31 Mar, 2021 | 1.03 | 1.05 | 1.0 | 1.05 | 17.97 Thousand |
| 30 Mar, 2021 | 1.0 | 1.02 | 0.99 | 1.0 | 7242.00 |
| 29 Mar, 2021 | 1.0 | 1.0 | 0.97 | 0.99 | 8432.00 |
| 26 Mar, 2021 | 1.05 | 1.06 | 0.97 | 1.0 | 16.73 Thousand |
| 25 Mar, 2021 | 1.0 | 1.04 | 0.96 | 1.02 | 16.09 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC