Bit Origin Ltd (BTOG)

USD 0.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 0.83 0.85 0.81 0.82 4843.00
21 Apr, 2021 0.77 0.82 0.77 0.81 5893.00
20 Apr, 2021 0.83 0.85 0.78 0.79 7519.00
19 Apr, 2021 0.83 0.85 0.8 0.82 4395.00
16 Apr, 2021 0.85 0.87 0.81 0.83 15.42 Thousand
15 Apr, 2021 0.92 0.93 0.85 0.85 11.12 Thousand
14 Apr, 2021 0.91 0.96 0.9 0.91 4902.00
13 Apr, 2021 0.93 0.95 0.91 0.91 7717.00
12 Apr, 2021 0.99 1.02 0.93 0.93 17.11 Thousand
09 Apr, 2021 1.02 1.02 1.0 1.0 9252.00