biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.55 | 3.86 | 3.45 | 3.77 | 81.5 Thousand |
| 29 Jun, 2022 | 3.51 | 3.65 | 3.41 | 3.55 | 40.2 Thousand |
| 28 Jun, 2022 | 3.58 | 3.79 | 3.26 | 3.53 | 275.2 Thousand |
| 27 Jun, 2022 | 3.45 | 3.58 | 3.17 | 3.55 | 214.4 Thousand |
| 24 Jun, 2022 | 3.39 | 3.85 | 3.28 | 3.42 | 157.2 Thousand |
| 23 Jun, 2022 | 3.57 | 4.15 | 3.25 | 3.45 | 303.2 Thousand |
| 22 Jun, 2022 | 3.75 | 3.8 | 3.52 | 3.57 | 163.7 Thousand |
| 21 Jun, 2022 | 4.2 | 4.8 | 3.85 | 3.88 | 302.9 Thousand |
| 17 Jun, 2022 | 4.55 | 4.6 | 4.05 | 4.44 | 168.3 Thousand |
| 16 Jun, 2022 | 4.15 | 4.93 | 4.15 | 4.5 | 359.4 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM