biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.41 | 5.52 | 5.3 | 5.34 | 27.3 Thousand |
| 06 Oct, 2023 | 5.51 | 5.52 | 5.41 | 5.45 | 33.5 Thousand |
| 05 Oct, 2023 | 5.24 | 5.46 | 5.14 | 5.42 | 79.2 Thousand |
| 04 Oct, 2023 | 5.23 | 5.34 | 5.02 | 5.08 | 40.2 Thousand |
| 03 Oct, 2023 | 5.0 | 5.13 | 4.97 | 5.07 | 50.4 Thousand |
| 02 Oct, 2023 | 5.08 | 5.08 | 4.99 | 5.0 | 92.7 Thousand |
| 29 Sep, 2023 | 5.16 | 5.2 | 5.09 | 5.12 | 42.8 Thousand |
| 28 Sep, 2023 | 5.25 | 5.32 | 5.21 | 5.28 | 27.9 Thousand |
| 27 Sep, 2023 | 5.5 | 5.54 | 5.29 | 5.37 | 79.9 Thousand |
| 26 Sep, 2023 | 5.49 | 5.58 | 5.45 | 5.48 | 48.3 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM