biote Corp (BTMD)

USD 2.58

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.6 9.75 9.56 9.72 126.9 Thousand
19 May, 2021 9.61 9.61 9.61 9.61 300.00
18 May, 2021 9.78 9.78 9.75 9.75 29.6 Thousand
17 May, 2021 9.95 9.95 9.95 9.95 300.00
14 May, 2021 10.0 10.0 10.0 10.0 100.00
13 May, 2021 9.83 9.96 9.83 9.96 100.00
12 May, 2021 9.83 10.1 9.81 10.1 100.00
11 May, 2021 10.1 10.1 9.95 9.95 21.2 Thousand
10 May, 2021 9.86 9.86 9.86 9.86 -
07 May, 2021 9.86 9.86 9.86 9.86 -