Bitcoin Depot Inc. (BTM)

USD 1.43

(-5.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 10.33 10.49 10.27 10.35 32.76 Thousand
30 Mar, 2023 10.26 10.31 10.26 10.3 3933.00
29 Mar, 2023 10.26 10.38 10.26 10.27 29.47 Thousand
28 Mar, 2023 10.1 10.75 9.89 10.26 165.63 Thousand
27 Mar, 2023 10.33 10.39 9.95 9.97 12.85 Thousand
24 Mar, 2023 10.32 10.33 10.3 10.33 26.53 Thousand
23 Mar, 2023 10.34 10.34 10.29 10.32 621.56 Thousand
22 Mar, 2023 10.31 10.32 10.29 10.29 722.58 Thousand
21 Mar, 2023 10.31 10.31 10.3 10.3 2122.00
20 Mar, 2023 10.26 10.31 10.25 10.31 749.38 Thousand