Bitcoin Depot Inc. (BTM)

USD 1.43

(-5.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 10.36 10.37 10.35 10.37 5216.00
14 Apr, 2023 10.36 10.36 10.35 10.35 3044.00
13 Apr, 2023 10.34 10.35 10.34 10.35 343.42 Thousand
12 Apr, 2023 10.42 10.42 10.25 10.27 16.04 Thousand
11 Apr, 2023 10.45 11.15 9.84 10.36 80 Thousand
10 Apr, 2023 10.25 10.5 10.25 10.4 34.23 Thousand
06 Apr, 2023 10.39 10.64 10.23 10.23 37.89 Thousand
05 Apr, 2023 10.4 10.45 10.23 10.3 8310.00
04 Apr, 2023 10.39 10.4 10.34 10.38 1306.00
03 Apr, 2023 10.36 10.55 10.25 10.35 61.55 Thousand