Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 448.00 |
| 02 Mar, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 31.95 Thousand |
| 01 Mar, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 79.14 Thousand |
| 28 Feb, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 35.64 Thousand |
| 27 Feb, 2023 | 10.23 | 10.25 | 10.22 | 10.25 | 23.74 Thousand |
| 24 Feb, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 18 Thousand |
| 23 Feb, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 59.83 Thousand |
| 22 Feb, 2023 | 10.23 | 10.24 | 10.22 | 10.23 | 26.9 Thousand |
| 21 Feb, 2023 | 10.21 | 10.25 | 10.21 | 10.24 | 39.31 Thousand |
| 17 Feb, 2023 | 10.21 | 10.25 | 10.21 | 10.24 | 415.87 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR