USD 0.29
(-5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.12 | 2.19 | 2.07 | 2.15 | 9057.00 |
09 Oct, 2023 | 2.01 | 2.12 | 2.0 | 2.12 | 3749.00 |
06 Oct, 2023 | 2.06 | 2.1 | 2.02 | 2.08 | 5369.00 |
05 Oct, 2023 | 2.13 | 2.15 | 2.05 | 2.11 | 12.4 Thousand |
04 Oct, 2023 | 2.1 | 2.15 | 2.0 | 2.12 | 4392.00 |
03 Oct, 2023 | 2.13 | 2.22 | 2.13 | 2.14 | 13.2 Thousand |
02 Oct, 2023 | 2.08 | 2.16 | 2.08 | 2.13 | 3284.00 |
29 Sep, 2023 | 2.17 | 2.17 | 2.06 | 2.14 | 7687.00 |
28 Sep, 2023 | 2.13 | 2.18 | 2.08 | 2.11 | 3967.00 |
27 Sep, 2023 | 2.2 | 2.2 | 2.06 | 2.14 | 12.54 Thousand |
NEOEN
ASGR
AFEL
0874
BNB
002038