Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.15 | 1.17 | 1.06 | 1.09 | 1.24 Million |
| 07 Oct, 2022 | 1.2 | 1.22 | 1.18 | 1.18 | 525.9 Thousand |
| 06 Oct, 2022 | 1.22 | 1.28 | 1.21 | 1.23 | 506.5 Thousand |
| 05 Oct, 2022 | 1.24 | 1.25 | 1.19 | 1.22 | 835.6 Thousand |
| 04 Oct, 2022 | 1.29 | 1.34 | 1.28 | 1.29 | 1.69 Million |
| 03 Oct, 2022 | 1.2 | 1.25 | 1.19 | 1.24 | 959.6 Thousand |
| 30 Sep, 2022 | 1.18 | 1.28 | 1.16 | 1.2 | 981.3 Thousand |
| 29 Sep, 2022 | 1.23 | 1.23 | 1.16 | 1.19 | 744.8 Thousand |
| 28 Sep, 2022 | 1.19 | 1.27 | 1.18 | 1.26 | 945 Thousand |
| 27 Sep, 2022 | 1.2 | 1.24 | 1.17 | 1.21 | 1.03 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW