Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.41 1.49 1.35 1.49 2.17 Million
16 Feb, 2023 1.54 1.68 1.43 1.45 3.45 Million
15 Feb, 2023 1.39 1.55 1.33 1.54 2.93 Million
14 Feb, 2023 1.19 1.39 1.16 1.37 1.87 Million
13 Feb, 2023 1.2 1.21 1.17 1.18 932.75 Thousand
10 Feb, 2023 1.2 1.23 1.18 1.18 879.86 Thousand
09 Feb, 2023 1.37 1.39 1.2 1.2 2.19 Million
08 Feb, 2023 1.48 1.5 1.34 1.35 1.77 Million
07 Feb, 2023 1.52 1.52 1.43 1.48 1.36 Million
06 Feb, 2023 1.56 1.57 1.42 1.51 2.12 Million