Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.58 | 4.8 | 4.26 | 4.36 | 5.41 Million |
| 28 Jun, 2023 | 4.27 | 4.51 | 4.12 | 4.47 | 6.74 Million |
| 27 Jun, 2023 | 4.18 | 4.48 | 4.09 | 4.48 | 6.47 Million |
| 26 Jun, 2023 | 4.35 | 4.48 | 3.91 | 4.01 | 6.58 Million |
| 23 Jun, 2023 | 4.01 | 4.6 | 3.96 | 4.35 | 21.99 Million |
| 22 Jun, 2023 | 4.06 | 4.15 | 3.77 | 4.12 | 6.93 Million |
| 21 Jun, 2023 | 4.03 | 4.18 | 3.91 | 4.03 | 10.81 Million |
| 20 Jun, 2023 | 3.44 | 3.97 | 3.42 | 3.85 | 8.3 Million |
| 16 Jun, 2023 | 3.18 | 3.54 | 3.12 | 3.36 | 11.16 Million |
| 15 Jun, 2023 | 3.1 | 3.14 | 2.97 | 3.11 | 4.18 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW