Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.06 | 4.33 | 4.04 | 4.23 | 3.76 Million |
| 27 Jul, 2023 | 4.1 | 4.31 | 3.93 | 3.97 | 8.06 Million |
| 26 Jul, 2023 | 3.73 | 4.01 | 3.7 | 3.99 | 3.02 Million |
| 25 Jul, 2023 | 3.8 | 3.99 | 3.77 | 3.78 | 2.77 Million |
| 24 Jul, 2023 | 3.85 | 3.86 | 3.62 | 3.8 | 3.39 Million |
| 21 Jul, 2023 | 3.98 | 4.06 | 3.79 | 3.96 | 3.64 Million |
| 20 Jul, 2023 | 4.16 | 4.25 | 3.92 | 3.94 | 4.53 Million |
| 19 Jul, 2023 | 4.06 | 4.2 | 4.01 | 4.14 | 3.39 Million |
| 18 Jul, 2023 | 3.98 | 4.1 | 3.9 | 4.01 | 4.17 Million |
| 17 Jul, 2023 | 4.11 | 4.25 | 4.01 | 4.07 | 4.91 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW