Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.76 | 4.12 | 3.62 | 3.84 | 9.67 Million |
| 03 Jan, 2024 | 3.46 | 3.91 | 3.36 | 3.73 | 13.03 Million |
| 02 Jan, 2024 | 4.83 | 4.85 | 3.76 | 3.81 | 17.87 Million |
| 29 Dec, 2023 | 5.2 | 5.27 | 4.08 | 4.23 | 25.13 Million |
| 28 Dec, 2023 | 4.75 | 5.2 | 4.64 | 5.09 | 22.49 Million |
| 27 Dec, 2023 | 4.45 | 5.09 | 4.42 | 4.98 | 28.76 Million |
| 26 Dec, 2023 | 3.86 | 4.28 | 3.76 | 4.2 | 12.61 Million |
| 22 Dec, 2023 | 3.4 | 4.0 | 3.31 | 3.9 | 16.06 Million |
| 21 Dec, 2023 | 3.5 | 3.52 | 3.26 | 3.46 | 9 Million |
| 20 Dec, 2023 | 3.4 | 3.72 | 3.31 | 3.31 | 17.53 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW