Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.17 | 3.3 | 2.99 | 3.07 | 10.28 Million |
| 15 Feb, 2024 | 3.45 | 3.5 | 3.05 | 3.09 | 13.95 Million |
| 14 Feb, 2024 | 3.32 | 3.46 | 3.25 | 3.37 | 11.27 Million |
| 13 Feb, 2024 | 3.05 | 3.21 | 2.94 | 3.05 | 7.7 Million |
| 12 Feb, 2024 | 3.05 | 3.35 | 3.04 | 3.28 | 13.68 Million |
| 09 Feb, 2024 | 2.99 | 3.06 | 2.84 | 3.04 | 12.91 Million |
| 08 Feb, 2024 | 2.51 | 2.76 | 2.49 | 2.74 | 8.6 Million |
| 07 Feb, 2024 | 2.47 | 2.49 | 2.27 | 2.43 | 5.69 Million |
| 06 Feb, 2024 | 2.39 | 2.5 | 2.34 | 2.46 | 3.67 Million |
| 05 Feb, 2024 | 2.56 | 2.57 | 2.4 | 2.4 | 3.6 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW