Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.53 | 3.86 | 3.51 | 3.8 | 12.52 Million |
| 11 Jul, 2024 | 3.52 | 3.68 | 3.43 | 3.53 | 13.65 Million |
| 10 Jul, 2024 | 3.55 | 3.59 | 3.32 | 3.35 | 7.62 Million |
| 09 Jul, 2024 | 3.92 | 3.93 | 3.5 | 3.51 | 9.85 Million |
| 08 Jul, 2024 | 3.63 | 3.91 | 3.58 | 3.77 | 26.01 Million |
| 05 Jul, 2024 | 3.02 | 3.59 | 2.99 | 3.57 | 22.31 Million |
| 03 Jul, 2024 | 3.16 | 3.28 | 3.11 | 3.28 | 5.73 Million |
| 02 Jul, 2024 | 3.43 | 3.48 | 3.17 | 3.24 | 12.64 Million |
| 01 Jul, 2024 | 3.31 | 3.47 | 3.3 | 3.39 | 11.55 Million |
| 28 Jun, 2024 | 3.4 | 3.43 | 3.12 | 3.18 | 13.35 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW