Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.49 | 1.64 | 1.35 | 1.52 | 1 Million |
| 07 May, 2020 | 1.4 | 1.5 | 1.32 | 1.44 | 159.4 Thousand |
| 06 May, 2020 | 1.44 | 1.47 | 1.31 | 1.37 | 125 Thousand |
| 05 May, 2020 | 1.49 | 1.56 | 1.43 | 1.44 | 124.3 Thousand |
| 04 May, 2020 | 1.46 | 1.55 | 1.41 | 1.46 | 134.9 Thousand |
| 01 May, 2020 | 1.48 | 1.59 | 1.34 | 1.46 | 119.1 Thousand |
| 30 Apr, 2020 | 1.5 | 1.62 | 1.45 | 1.48 | 141.8 Thousand |
| 29 Apr, 2020 | 1.58 | 1.65 | 1.41 | 1.58 | 337.8 Thousand |
| 28 Apr, 2020 | 1.74 | 1.85 | 1.55 | 1.58 | 264.1 Thousand |
| 27 Apr, 2020 | 1.39 | 1.94 | 1.3 | 1.69 | 1.4 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW