Bt Brands Inc (BTBD)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.02 2.02 2.02 2.02 -
05 Dec, 2022 2.02 2.02 2.02 2.02 -
02 Dec, 2022 2.02 2.02 2.02 2.02 -
01 Dec, 2022 2.33 2.33 1.98 2.02 4800.00
30 Nov, 2022 2.09 2.09 2.09 2.09 300.00
29 Nov, 2022 2.09 2.09 2.09 2.09 -
28 Nov, 2022 2.09 2.09 2.09 2.09 -
25 Nov, 2022 2.24 2.24 2.07 2.09 700.00
23 Nov, 2022 1.79 1.97 1.79 1.97 500.00
22 Nov, 2022 1.97 1.98 1.97 1.98 500.00