Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.68 | 1.81 | 1.68 | 1.81 | 2200.00 |
| 04 Jan, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2023 | 1.74 | 1.8 | 1.65 | 1.8 | 4100.00 |
| 30 Dec, 2022 | 1.7 | 1.83 | 1.61 | 1.83 | 18.1 Thousand |
| 29 Dec, 2022 | 1.68 | 1.8 | 1.62 | 1.8 | 3800.00 |
| 28 Dec, 2022 | 1.68 | 1.68 | 1.57 | 1.64 | 88 Thousand |
| 27 Dec, 2022 | 1.57 | 1.7 | 1.55 | 1.65 | 1800.00 |
| 23 Dec, 2022 | 1.65 | 1.8 | 1.63 | 1.71 | 2800.00 |
| 22 Dec, 2022 | 1.7 | 1.96 | 1.7 | 1.73 | 7200.00 |
| 21 Dec, 2022 | 1.83 | 1.9 | 1.7 | 1.9 | 3300.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI