BioXcel Therapeutics Inc (BTAI)

USD 3.58

(-8.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 30.85 32.39 30.75 32.28 9663.00
11 Oct, 2021 30.5 31.35 30.2 30.9 4529.00
08 Oct, 2021 31.47 31.84 30.46 30.59 6006.00
07 Oct, 2021 31.0 32.48 30.66 31.49 14.95 Thousand
06 Oct, 2021 31.25 31.5 29.9 31.04 15.2 Thousand
05 Oct, 2021 30.37 31.75 30.37 31.52 12.76 Thousand
04 Oct, 2021 30.36 31.22 30.0 30.5 13.57 Thousand
01 Oct, 2021 30.44 30.85 29.6 30.71 11.82 Thousand
30 Sep, 2021 29.65 30.97 29.62 30.35 7705.00
29 Sep, 2021 30.77 31.5 29.36 29.55 10.55 Thousand