BioXcel Therapeutics Inc (BTAI)

USD 3.58

(-8.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 24.18 24.72 23.03 23.85 19.91 Thousand
22 Nov, 2021 25.56 26.25 24.25 24.25 21.93 Thousand
19 Nov, 2021 24.81 25.58 24.61 25.42 13.17 Thousand
18 Nov, 2021 26.27 26.35 24.63 24.98 21.92 Thousand
17 Nov, 2021 27.47 28.0 26.35 26.5 21.06 Thousand
16 Nov, 2021 27.3 27.98 25.71 27.66 44.43 Thousand
15 Nov, 2021 29.65 29.85 26.55 27.21 94.33 Thousand
12 Nov, 2021 33.35 34.6 32.94 34.53 7884.00
11 Nov, 2021 34.44 34.81 32.38 33.05 10.65 Thousand
10 Nov, 2021 34.92 36.49 34.14 34.28 17.08 Thousand