USD 3.58
(-8.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2021 | 54.13 | 58.23 | 53.55 | 56.98 | 25.42 Thousand |
23 Feb, 2021 | 53.76 | 56.14 | 50.2 | 54.92 | 34.58 Thousand |
22 Feb, 2021 | 54.82 | 57.0 | 53.62 | 54.9 | 27.86 Thousand |
19 Feb, 2021 | 56.22 | 56.77 | 54.18 | 54.72 | 23.21 Thousand |
18 Feb, 2021 | 56.23 | 56.23 | 53.38 | 53.89 | 22.81 Thousand |
17 Feb, 2021 | 55.93 | 57.25 | 53.39 | 56.53 | 32.69 Thousand |
16 Feb, 2021 | 60.77 | 61.75 | 55.33 | 56.48 | 40.68 Thousand |
12 Feb, 2021 | 64.6 | 65.73 | 60.0 | 60.7 | 31.84 Thousand |
11 Feb, 2021 | 62.0 | 67.74 | 61.5 | 64.6 | 38.29 Thousand |
10 Feb, 2021 | 60.0 | 62.02 | 58.36 | 61.32 | 30.51 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY