Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 32.9 33.94 31.75 33.86 1.26 Million
04 Nov, 2022 33.3 33.46 31.85 33.05 1.09 Million
03 Nov, 2022 31.9 32.93 31.8 32.88 1.02 Million
02 Nov, 2022 34.19 34.19 32.0 32.03 748.9 Thousand
01 Nov, 2022 35.63 35.81 34.2 34.2 542.9 Thousand
31 Oct, 2022 35.06 35.51 34.69 35.28 733.2 Thousand
28 Oct, 2022 34.97 35.46 34.63 35.42 580 Thousand
27 Oct, 2022 35.88 36.11 34.85 35.08 759 Thousand
26 Oct, 2022 35.29 36.0 34.63 35.33 668.5 Thousand
25 Oct, 2022 34.61 35.72 34.56 35.56 930.7 Thousand