Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 38.39 38.56 37.64 37.85 702.7 Thousand
18 Nov, 2022 39.57 39.63 38.23 38.54 772.5 Thousand
17 Nov, 2022 38.54 39.11 38.29 38.83 740.2 Thousand
16 Nov, 2022 39.26 39.6 38.75 39.4 773.2 Thousand
15 Nov, 2022 39.57 40.0 39.38 39.93 1.07 Million
14 Nov, 2022 38.65 39.29 38.08 38.72 1.5 Million
11 Nov, 2022 38.4 39.44 38.09 38.73 1.52 Million
10 Nov, 2022 36.86 39.02 36.86 38.58 1.95 Million
09 Nov, 2022 35.01 35.01 33.95 34.43 1.41 Million
08 Nov, 2022 34.06 36.32 33.35 35.1 1.72 Million