Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 48.38 49.05 47.98 48.78 3.92 Million
30 May, 2023 48.26 49.26 48.13 48.49 1.39 Million
26 May, 2023 47.72 48.29 47.36 47.82 924.4 Thousand
25 May, 2023 47.51 47.99 47.28 47.47 1.04 Million
24 May, 2023 45.84 47.47 45.81 47.06 1.41 Million
23 May, 2023 46.52 47.7 46.36 46.38 1.03 Million
22 May, 2023 46.16 47.21 46.16 46.9 1.01 Million
19 May, 2023 46.78 46.78 45.73 46.06 614.4 Thousand
18 May, 2023 45.91 46.65 45.85 46.58 639.6 Thousand
17 May, 2023 45.62 45.94 45.37 45.65 691.9 Thousand