Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 53.09 53.87 52.85 53.42 1.29 Million
13 Jun, 2023 52.0 52.87 51.78 52.84 1.39 Million
12 Jun, 2023 51.0 51.95 50.67 51.87 933.6 Thousand
09 Jun, 2023 50.08 51.12 49.98 50.64 1.04 Million
08 Jun, 2023 49.36 50.08 48.78 50.06 968 Thousand
07 Jun, 2023 50.01 50.67 49.19 49.24 967.3 Thousand
06 Jun, 2023 50.09 50.6 49.8 50.22 751.6 Thousand
05 Jun, 2023 49.8 50.35 49.55 50.27 919.4 Thousand
02 Jun, 2023 49.72 50.35 49.34 49.96 1.83 Million
01 Jun, 2023 48.27 49.65 48.27 49.39 1.14 Million