Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 53.08 53.76 52.85 53.3 650.4 Thousand
27 Jul, 2023 53.61 53.65 52.39 52.78 776.2 Thousand
26 Jul, 2023 53.68 53.68 52.63 53.09 533.2 Thousand
25 Jul, 2023 53.06 53.99 52.89 53.75 742.6 Thousand
24 Jul, 2023 53.83 53.87 52.83 53.18 691.8 Thousand
21 Jul, 2023 54.58 54.89 53.74 53.87 449 Thousand
20 Jul, 2023 54.0 54.55 53.52 53.97 794.5 Thousand
19 Jul, 2023 55.0 55.26 53.46 53.94 847 Thousand
18 Jul, 2023 54.85 55.2 54.37 54.81 486.3 Thousand
17 Jul, 2023 54.0 55.37 53.91 55.1 925.4 Thousand