Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 46.58 47.67 46.42 47.35 566.5 Thousand
24 Aug, 2023 47.88 47.88 46.34 46.54 640.9 Thousand
23 Aug, 2023 46.63 47.6 46.37 47.41 566.5 Thousand
22 Aug, 2023 46.61 46.67 45.95 46.52 636 Thousand
21 Aug, 2023 46.04 46.48 45.87 46.14 893.4 Thousand
18 Aug, 2023 44.94 45.96 44.76 45.91 1.09 Million
17 Aug, 2023 46.76 46.82 45.41 45.44 971.7 Thousand
16 Aug, 2023 46.85 47.8 46.72 46.76 1.18 Million
15 Aug, 2023 47.48 47.59 46.73 46.87 701.7 Thousand
14 Aug, 2023 46.55 47.2 46.22 47.19 1.03 Million