Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 53.37 53.79 52.13 52.51 1.95 Million
22 Sep, 2025 52.47 53.96 52.29 53.59 1.47 Million
19 Sep, 2025 53.22 53.29 52.54 52.82 2.88 Million
18 Sep, 2025 53.0 53.73 52.79 52.95 949.4 Thousand
17 Sep, 2025 52.42 53.5 52.32 52.74 1.22 Million
16 Sep, 2025 52.52 52.56 51.94 52.22 1.1 Million
15 Sep, 2025 52.72 53.27 52.59 52.66 957.5 Thousand
12 Sep, 2025 53.53 53.57 52.49 52.94 862.5 Thousand
11 Sep, 2025 52.52 53.63 52.31 53.46 1.27 Million
10 Sep, 2025 53.55 53.75 52.45 52.65 1.26 Million