Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 56.99 57.25 52.48 52.55 3.86 Million
06 Oct, 2025 54.99 57.14 54.96 56.79 3.15 Million
03 Oct, 2025 56.15 56.47 54.8 54.99 22.86 Million
02 Oct, 2025 55.2 56.4 54.03 55.95 6.38 Million
01 Oct, 2025 51.37 52.37 51.17 52.34 1.81 Million
30 Sep, 2025 51.87 51.98 51.0 51.48 1.41 Million
29 Sep, 2025 52.36 52.71 51.91 51.98 938.61 Thousand
26 Sep, 2025 52.15 52.47 51.93 52.35 726.94 Thousand
25 Sep, 2025 52.1 52.16 51.55 52.11 877.53 Thousand
24 Sep, 2025 52.7 52.93 52.11 52.28 795.54 Thousand