Bentley Systems Inc (BSY)
USD 42.62
(0.64%)
USD 42.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 47.2 | 47.79 | 47.0 | 47.7 | 1.71 Million |
| 14 Feb, 2025 | 46.86 | 47.28 | 46.54 | 47.25 | 895.7 Thousand |
| 13 Feb, 2025 | 46.16 | 46.73 | 45.71 | 46.71 | 772 Thousand |
| 12 Feb, 2025 | 46.16 | 46.44 | 45.71 | 46.08 | 690.2 Thousand |
| 11 Feb, 2025 | 45.98 | 46.75 | 45.94 | 46.63 | 1.15 Million |
| 10 Feb, 2025 | 46.0 | 46.35 | 45.79 | 46.31 | 561.7 Thousand |
| 07 Feb, 2025 | 46.74 | 47.06 | 45.5 | 45.77 | 957.5 Thousand |
| 06 Feb, 2025 | 47.01 | 47.14 | 46.46 | 46.74 | 750.9 Thousand |
| 05 Feb, 2025 | 46.74 | 47.21 | 46.36 | 46.99 | 660.9 Thousand |
| 04 Feb, 2025 | 46.21 | 46.74 | 46.0 | 46.7 | 954.6 Thousand |
BTAI
BTBD
BTBDW
BSLKW
BSRR
BSVN