Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 42.67 43.05 41.96 42.22 1.7 Million
03 Mar, 2025 44.5 44.5 42.52 42.83 1.82 Million
28 Feb, 2025 42.69 44.08 42.46 43.9 2.7 Million
27 Feb, 2025 44.43 45.2 43.75 44.04 2.41 Million
26 Feb, 2025 45.7 48.26 44.47 44.62 3.06 Million
25 Feb, 2025 46.55 46.83 45.58 45.68 1.94 Million
24 Feb, 2025 45.83 46.72 45.21 46.63 1.29 Million
21 Feb, 2025 46.63 46.63 45.48 45.59 946.7 Thousand
20 Feb, 2025 47.45 47.46 46.29 46.53 1.06 Million
19 Feb, 2025 47.65 47.71 46.9 47.44 757.1 Thousand