Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 10 Feb, 1999 | 8.63 | 8.63 | 8.13 | 8.13 | 2900.00 |
| 03 Feb, 1999 | 8.13 | 8.13 | 8.13 | 8.13 | 200.00 |
| 02 Feb, 1999 | 8.5 | 8.5 | 8.13 | 8.13 | 1100.00 |
| 01 Feb, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 29 Jan, 1999 | 8.25 | 8.5 | 8.0 | 8.25 | 2100.00 |
| 27 Jan, 1999 | 7.63 | 8.25 | 7.63 | 8.13 | 7200.00 |
| 26 Jan, 1999 | 7.88 | 7.88 | 7.63 | 7.88 | 3600.00 |
| 22 Jan, 1999 | 8.0 | 8.0 | 7.63 | 7.75 | 6000.00 |
| 20 Jan, 1999 | 7.81 | 7.81 | 7.63 | 7.63 | 3200.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW