Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 9.13 9.13 9.13 9.13 100.00
08 Mar, 1999 8.88 9.0 8.75 8.75 1100.00
04 Mar, 1999 8.88 8.88 8.88 8.88 300.00
03 Mar, 1999 8.5 9.0 8.5 8.63 6200.00
02 Mar, 1999 8.5 8.88 8.5 8.5 3100.00
01 Mar, 1999 8.13 8.13 8.13 8.13 600.00
26 Feb, 1999 8.0 8.13 8.0 8.13 2600.00
22 Feb, 1999 8.25 8.75 8.25 8.41 5000.00
18 Feb, 1999 8.25 8.25 8.0 8.0 1300.00
12 Feb, 1999 7.75 7.75 7.75 7.75 300.00