Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 9.0 | 9.13 | 9.0 | 9.13 | 1800.00 |
| 10 Jun, 1999 | 9.0 | 9.94 | 9.0 | 9.31 | 11.7 Thousand |
| 09 Jun, 1999 | 9.63 | 9.63 | 9.63 | 9.63 | 500.00 |
| 07 Jun, 1999 | 8.5 | 8.75 | 8.5 | 8.75 | 1400.00 |
| 03 Jun, 1999 | 8.5 | 8.5 | 8.38 | 8.38 | 1800.00 |
| 02 Jun, 1999 | 8.25 | 8.5 | 8.25 | 8.5 | 5000.00 |
| 01 Jun, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 28 May, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 27 May, 1999 | 8.25 | 8.5 | 8.25 | 8.5 | 3500.00 |
| 25 May, 1999 | 8.5 | 8.5 | 8.25 | 8.5 | 2700.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW