Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 10.75 11.75 10.75 11.25 13.6 Thousand
24 Jun, 1999 10.0 11.0 10.0 11.0 3100.00
23 Jun, 1999 9.88 9.88 9.0 9.88 6900.00
22 Jun, 1999 9.88 9.88 9.69 9.69 1300.00
21 Jun, 1999 9.0 9.0 9.0 9.0 400.00
18 Jun, 1999 10.0 10.0 10.0 10.0 200.00
17 Jun, 1999 9.38 9.5 9.38 9.5 1400.00
16 Jun, 1999 9.31 9.31 9.31 9.31 500.00
15 Jun, 1999 9.31 9.31 8.88 9.31 800.00
14 Jun, 1999 9.13 9.31 9.0 9.31 2600.00