Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 6.88 6.88 6.5 6.5 900.00
22 Nov, 2000 6.25 6.25 6.25 6.25 400.00
21 Nov, 2000 6.88 6.88 6.88 6.88 200.00
15 Nov, 2000 6.88 6.88 6.0 6.0 2100.00
14 Nov, 2000 6.19 6.25 6.0 6.25 13.1 Thousand
13 Nov, 2000 6.25 6.25 6.19 6.19 1400.00
10 Nov, 2000 6.0 6.06 6.0 6.06 900.00
09 Nov, 2000 6.19 6.19 6.19 6.19 100.00
08 Nov, 2000 6.0 6.0 6.0 6.0 3000.00
06 Nov, 2000 6.19 6.25 6.19 6.25 1400.00