Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 6.25 | 6.75 | 6.25 | 6.5 | 6400.00 |
| 08 Dec, 2000 | 6.25 | 6.25 | 6.0 | 6.0 | 1100.00 |
| 07 Dec, 2000 | 6.0 | 6.5 | 6.0 | 6.0 | 2500.00 |
| 06 Dec, 2000 | 5.88 | 6.5 | 5.88 | 6.0 | 5100.00 |
| 05 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 2700.00 |
| 04 Dec, 2000 | 5.75 | 6.0 | 5.75 | 6.0 | 2300.00 |
| 01 Dec, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| 30 Nov, 2000 | 6.0 | 6.5 | 5.75 | 6.5 | 5000.00 |
| 29 Nov, 2000 | 6.5 | 6.5 | 6.0 | 6.0 | 4300.00 |
| 28 Nov, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 700.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW