Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 6.3 6.3 6.3 6.3 100.00
10 Jul, 2001 6.3 6.7 6.3 6.3 7000.00
09 Jul, 2001 6.4 6.65 6.4 6.65 7200.00
06 Jul, 2001 6.65 6.65 6.65 6.65 2200.00
05 Jul, 2001 6.65 6.65 6.65 6.65 2000.00
03 Jul, 2001 6.65 6.65 6.65 6.65 2500.00
02 Jul, 2001 6.75 6.75 6.65 6.65 5300.00
29 Jun, 2001 6.75 6.75 6.0 6.35 24.9 Thousand
28 Jun, 2001 6.75 6.75 6.75 6.75 10.5 Thousand
26 Jun, 2001 6.73 6.73 6.73 6.73 400.00