Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 6.68 6.68 6.68 6.68 200.00
15 Aug, 2001 6.7 6.7 6.7 6.7 2000.00
14 Aug, 2001 6.5 6.5 6.5 6.5 100.00
13 Aug, 2001 6.75 7.25 6.5 6.75 3000.00
07 Aug, 2001 6.05 6.05 6.05 6.05 100.00
06 Aug, 2001 6.62 6.75 6.62 6.63 11.7 Thousand
03 Aug, 2001 6.0 6.41 6.0 6.1 7100.00
02 Aug, 2001 6.55 6.55 6.5 6.5 11.6 Thousand
01 Aug, 2001 6.41 6.5 6.41 6.5 2200.00
31 Jul, 2001 6.3 6.5 6.3 6.5 5300.00