BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.99 | 5.38 | 4.9 | 5.05 | 12.49 Thousand |
| 02 Oct, 2023 | 5.2 | 5.2 | 4.89 | 5.0 | 6770.00 |
| 29 Sep, 2023 | 4.8 | 5.29 | 4.64 | 4.89 | 25.35 Thousand |
| 28 Sep, 2023 | 5.08 | 5.38 | 4.77 | 4.81 | 7040.00 |
| 27 Sep, 2023 | 5.21 | 5.57 | 5.04 | 5.04 | 11.06 Thousand |
| 26 Sep, 2023 | 5.5 | 5.8 | 5.34 | 5.34 | 7210.00 |
| 25 Sep, 2023 | 6.2 | 6.38 | 5.5 | 5.7 | 18.22 Thousand |
| 22 Sep, 2023 | 5.61 | 6.89 | 5.61 | 6.29 | 60.6 Thousand |
| 21 Sep, 2023 | 5.3 | 5.71 | 5.16 | 5.71 | 25.94 Thousand |
| 20 Sep, 2023 | 5.3 | 5.38 | 5.16 | 5.3 | 25.16 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA