BioSig Technologies, Inc. (BSGM)

USD 0.81

(26.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.34 0.36 0.33 0.36 35.5 Thousand
20 Jun, 2024 0.32 0.36 0.28 0.35 225.4 Thousand
18 Jun, 2024 0.41 0.44 0.27 0.33 124.3 Thousand
17 Jun, 2024 0.45 0.45 0.39 0.4 63.6 Thousand
14 Jun, 2024 0.39 0.45 0.33 0.45 191.9 Thousand
13 Jun, 2024 0.23 0.55 0.23 0.4 1.34 Million
12 Jun, 2024 0.35 0.5 0.2 0.26 1.66 Million
11 Jun, 2024 1.57 1.6 0.41 0.47 3.33 Million
10 Jun, 2024 1.88 1.9 1.6 1.69 105.6 Thousand
07 Jun, 2024 1.99 1.99 1.85 1.87 75.04 Thousand