BioSig Technologies, Inc. (BSGM)
USD 0.64
(12.28%)
USD 0.64
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.05 | 2.28 | 2.0 | 2.23 | 292.12 Thousand |
| 08 Nov, 2024 | 1.79 | 2.0 | 1.76 | 1.99 | 407.91 Thousand |
| 07 Nov, 2024 | 1.7 | 1.76 | 1.62 | 1.76 | 250 Thousand |
| 06 Nov, 2024 | 1.63 | 1.69 | 1.36 | 1.69 | 315.5 Thousand |
| 05 Nov, 2024 | 1.55 | 1.67 | 1.53 | 1.63 | 341.9 Thousand |
| 04 Nov, 2024 | 1.13 | 1.62 | 1.13 | 1.53 | 1.6 Million |
| 01 Nov, 2024 | 1.07 | 1.11 | 1.04 | 1.11 | 210.7 Thousand |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 149.61 Thousand |
| 30 Oct, 2024 | 1.02 | 1.12 | 0.93 | 1.11 | 348.43 Thousand |
| 29 Oct, 2024 | 1.01 | 1.03 | 0.93 | 1.0 | 296.32 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA