Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.71 | 13.9 | 13.21 | 13.25 | 16.07 Thousand |
| 06 Sep, 2024 | 13.84 | 13.96 | 13.63 | 13.79 | 8135.00 |
| 05 Sep, 2024 | 13.84 | 14.04 | 13.62 | 13.9 | 9104.00 |
| 04 Sep, 2024 | 13.98 | 14.13 | 13.81 | 13.89 | 12.07 Thousand |
| 03 Sep, 2024 | 14.0 | 14.15 | 13.39 | 13.93 | 7321.00 |
| 30 Aug, 2024 | 13.9 | 14.19 | 13.9 | 14.16 | 18.56 Thousand |
| 29 Aug, 2024 | 13.56 | 13.83 | 13.35 | 13.82 | 19.44 Thousand |
| 28 Aug, 2024 | 13.2 | 13.6 | 13.2 | 13.56 | 37.74 Thousand |
| 27 Aug, 2024 | 13.25 | 13.3 | 13.13 | 13.13 | 8584.00 |
| 26 Aug, 2024 | 13.25 | 13.39 | 13.13 | 13.21 | 19.24 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK