Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.21 | 15.44 | 14.76 | 14.79 | 8309.00 |
| 21 Mar, 2024 | 14.97 | 15.49 | 14.97 | 15.21 | 10.64 Thousand |
| 20 Mar, 2024 | 14.75 | 15.0 | 14.75 | 14.91 | 8649.00 |
| 19 Mar, 2024 | 14.75 | 14.99 | 14.75 | 14.75 | 7200.00 |
| 18 Mar, 2024 | 14.65 | 14.84 | 14.6 | 14.8 | 9930.00 |
| 15 Mar, 2024 | 14.75 | 15.0 | 14.61 | 14.61 | 55.6 Thousand |
| 14 Mar, 2024 | 14.82 | 14.9 | 14.74 | 14.84 | 8100.00 |
| 13 Mar, 2024 | 15.06 | 15.27 | 14.85 | 14.92 | 10.9 Thousand |
| 12 Mar, 2024 | 15.01 | 15.3 | 14.96 | 15.18 | 17.2 Thousand |
| 11 Mar, 2024 | 15.35 | 15.39 | 14.96 | 15.34 | 11.13 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG