Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 14.42 | 14.61 | 14.01 | 14.18 | 8037.00 |
| 04 Apr, 2024 | 14.5 | 14.87 | 13.93 | 14.3 | 21.32 Thousand |
| 03 Apr, 2024 | 14.25 | 14.55 | 14.07 | 14.34 | 22 Thousand |
| 02 Apr, 2024 | 14.75 | 14.89 | 14.34 | 14.34 | 19.8 Thousand |
| 01 Apr, 2024 | 14.75 | 15.03 | 14.75 | 14.75 | 9400.00 |
| 28 Mar, 2024 | 15.03 | 15.25 | 14.76 | 14.76 | 12.4 Thousand |
| 27 Mar, 2024 | 15.02 | 15.09 | 15.02 | 15.09 | 3300.00 |
| 26 Mar, 2024 | 14.92 | 15.15 | 14.8 | 15.01 | 19.52 Thousand |
| 25 Mar, 2024 | 14.89 | 15.05 | 14.82 | 14.99 | 10.8 Thousand |
| 22 Mar, 2024 | 15.21 | 15.44 | 14.76 | 14.79 | 8309.00 |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG