Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.32 | 12.69 | 12.32 | 12.5 | 10.02 Thousand |
| 08 Aug, 2024 | 12.76 | 13.06 | 12.11 | 12.36 | 47.13 Thousand |
| 07 Aug, 2024 | 13.0 | 13.04 | 12.75 | 12.75 | 8968.00 |
| 06 Aug, 2024 | 12.7 | 13.03 | 12.7 | 12.92 | 9170.00 |
| 05 Aug, 2024 | 12.51 | 12.98 | 12.5 | 12.93 | 15.26 Thousand |
| 02 Aug, 2024 | 12.85 | 13.01 | 12.77 | 12.89 | 26.7 Thousand |
| 01 Aug, 2024 | 13.11 | 13.25 | 12.93 | 12.94 | 19.64 Thousand |
| 31 Jul, 2024 | 13.37 | 13.37 | 13.14 | 13.14 | 18.39 Thousand |
| 30 Jul, 2024 | 13.4 | 13.48 | 13.33 | 13.36 | 5685.00 |
| 29 Jul, 2024 | 13.39 | 13.46 | 13.3 | 13.37 | 7686.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK