Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 16.0 16.75 16.0 16.0 5101.00
01 Apr, 1980 14.75 15.5 14.75 14.75 101.00
31 Mar, 1980 14.75 15.5 14.75 14.75 2101.00
28 Mar, 1980 14.5 15.25 14.5 14.5 5301.00
27 Mar, 1980 13.75 14.5 13.75 13.75 6600.00
26 Mar, 1980 14.5 15.25 14.5 14.5 2000.00
25 Mar, 1980 14.5 15.25 14.5 14.5 8800.00
24 Mar, 1980 15.0 15.75 15.0 15.0 13.4 Thousand
21 Mar, 1980 15.75 16.5 15.75 15.75 4000.00
20 Mar, 1980 16.0 16.75 16.0 16.0 800.00