Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 14.75 15.5 14.75 14.75 901.00
17 Apr, 1980 14.75 15.5 14.75 14.75 1400.00
15 Apr, 1980 15.0 15.75 15.0 15.0 800.00
14 Apr, 1980 15.25 16.0 15.25 15.25 2400.00
11 Apr, 1980 15.25 16.0 15.25 15.25 1000.00
10 Apr, 1980 15.0 15.75 15.0 15.0 901.00
09 Apr, 1980 15.0 15.75 15.0 15.0 1000.00
08 Apr, 1980 14.75 15.5 14.75 14.75 4101.00
07 Apr, 1980 15.0 15.75 15.0 15.0 2000.00
03 Apr, 1980 15.75 16.5 15.75 15.75 1101.00